Nasdaq 100
Tout ce qu'il faut savoir sur le Nasdaq 100 : les cours actuels, les graphiques et l'évolution des cours du Nasdaq 100.
Nasdaq 100 en temps réel
Denière mise à jour : ---
Points
Graphique Nasdaq 100
- 1 J
- 1 S
- 1 M
- 6 M
- AAJ
- 1 A
- 5 A
- Max
Cours du Nasdaq 100
| Prix dernier échange | |
| Changement en Points | |
| Changement en % | |
| Date | |
| Heure | |
| Marché |
| Ouverture | |
| Clôture précédente | |
| Plus haut du jour | |
| Plus bas du jour | |
| Plus haut de l'année | |
| Plus bas de l'année |
Valeurs du Nasdaq 100 : prix actuels des valeurs individuelles
| Action | Clôture précédente | Prix dernier échange | Plus haut | Plus bas | +/- | % | Heure | Analyses |
| Activision Blizzard | --- | --- | --- | --- | --- | --- | --- | |
| Amgen | --- | --- | --- | --- | --- | --- | --- | |
| Analog Devices | --- | --- | --- | --- | --- | --- | --- | |
| Ansys | --- | --- | --- | --- | --- | --- | --- | |
| Applied Materials | --- | --- | --- | --- | --- | --- | --- | |
| Baidu | --- | --- | --- | --- | --- | --- | --- | |
| Biogen | --- | --- | --- | --- | --- | --- | --- | |
| Booking Holdings | --- | --- | --- | --- | --- | --- | --- | |
| Cadence Design Systems | --- | --- | --- | --- | --- | --- | --- | |
| Charter Communication - A | --- | --- | --- | --- | --- | --- | --- | |
| Cognizant Technology Solutions | --- | --- | --- | --- | --- | --- | --- | |
| Comcast | --- | --- | --- | --- | --- | --- | --- | |
| Copart | --- | --- | --- | --- | --- | --- | --- | |
| Crowdstrike Holdings | --- | --- | --- | --- | --- | --- | --- | |
| DexCom | --- | --- | --- | --- | --- | --- | --- | |
| Docusign | --- | --- | --- | --- | --- | --- | --- | |
| Dollar Tree | --- | --- | --- | --- | --- | --- | --- | |
| eBay | --- | --- | --- | --- | --- | --- | --- | |
| Electronic Arts | --- | --- | --- | --- | --- | --- | --- | |
| Fastenal | --- | --- | --- | --- | --- | --- | --- | |
| Fiserv | --- | --- | --- | --- | --- | --- | --- | |
| Illumina | --- | --- | --- | --- | --- | --- | --- | |
| Intel | --- | --- | --- | --- | --- | --- | --- | |
| Intuit | --- | --- | --- | --- | --- | --- | --- | |
| Intuitive Surgical | --- | --- | --- | --- | --- | --- | --- | |
| Lam Research | --- | --- | --- | --- | --- | --- | --- | |
| Microchip Technology Inc. | --- | --- | --- | --- | --- | --- | --- | |
| Micron Technology | --- | --- | --- | --- | --- | --- | --- | |
| Moderna | --- | --- | --- | --- | --- | --- | --- | |
| Monster Beverage | --- | --- | --- | --- | --- | --- | --- | |
| NXP | --- | --- | --- | --- | --- | --- | --- | |
| O Reilly Automotive | --- | --- | --- | --- | --- | --- | --- | |
| Paccar | --- | --- | --- | --- | --- | --- | --- | |
| Paychex | --- | --- | --- | --- | --- | --- | --- | |
| PayPal | --- | --- | --- | --- | --- | --- | --- | |
| PepsiCo | --- | --- | --- | --- | --- | --- | ||
| Pinduoduo | --- | --- | --- | --- | --- | --- | --- | |
| Qualcomm | --- | --- | --- | --- | --- | --- | --- | |
| Regeneron Pharmaceuticals | --- | --- | --- | --- | --- | --- | --- | |
| Ross Stores | --- | --- | --- | --- | --- | --- | --- | |
| Seagen | --- | --- | --- | --- | --- | --- | --- | |
| Sirius XM | --- | --- | --- | --- | --- | --- | --- | |
| Splunk | --- | --- | --- | --- | --- | --- | --- | |
| Starbucks | --- | --- | --- | --- | --- | --- | --- | |
| Texas Instruments | --- | --- | --- | --- | --- | --- | --- | |
| T-Mobile US | --- | --- | --- | --- | --- | --- | --- | |
| Walgreens Boots Alliance | --- | --- | --- | --- | --- | --- | --- | |
| Xcel Energy | --- | --- | --- | --- | --- | --- | --- | |
| Zoom Video Communications | --- | --- | --- | --- | --- | --- | ||
| Adobe Inc. | --- | --- | --- | --- | --- | --- | --- | |
| Airbnb | --- | --- | --- | --- | --- | --- | --- | |
| Align Technology | --- | --- | --- | --- | --- | --- | --- | |
| American Electric Power | --- | --- | --- | --- | --- | --- | --- | |
| ASML Holding NV-NY | --- | --- | --- | --- | --- | --- | --- | |
| Atlassian | --- | --- | --- | --- | --- | --- | --- | |
| Autodesk | --- | --- | --- | --- | --- | --- | --- | |
| ADP | --- | --- | --- | --- | --- | --- | --- | |
| Broadcom Inc | --- | --- | --- | --- | --- | --- | --- | |
| Cisco Systems | --- | --- | --- | --- | --- | --- | --- | |
| Constellation Energy | --- | --- | --- | --- | --- | --- | --- | |
| Cintas | --- | --- | --- | --- | --- | --- | --- | |
| Costco Wholesale | --- | --- | --- | --- | --- | --- | --- | |
| CSX Corporation | --- | --- | --- | --- | --- | --- | --- | |
| Datadog | --- | --- | --- | --- | --- | --- | --- | |
| Exelon | --- | --- | --- | --- | --- | --- | --- | |
| Fortinet | --- | --- | --- | --- | --- | --- | --- | |
| Gilead Sciences | --- | --- | --- | --- | --- | --- | --- | |
| Honeywell International | --- | --- | --- | --- | --- | --- | --- | |
| IDEXX Laboratories | --- | --- | --- | --- | --- | --- | --- | |
| JD.com | --- | --- | --- | --- | --- | --- | --- | |
| Keurig Dr Pepper | --- | --- | --- | --- | --- | --- | --- | |
| KLA Corporation | --- | --- | --- | --- | --- | --- | --- | |
| Kraft Heinz | --- | --- | --- | --- | --- | --- | --- | |
| Lucid Motors | --- | --- | --- | --- | --- | --- | --- | |
| Lululemon Athletica | --- | --- | --- | --- | --- | --- | --- | |
| Marriott International | --- | --- | --- | --- | --- | --- | --- | |
| Marvell Technology Inc. | --- | --- | --- | --- | --- | --- | --- | |
| Match Group | --- | --- | --- | --- | --- | --- | --- | |
| MercadoLibre | --- | --- | --- | --- | --- | --- | --- | |
| Mondelez International | --- | --- | --- | --- | --- | --- | --- | |
| NetEase | --- | --- | --- | --- | --- | --- | --- | |
| Okta | --- | --- | --- | --- | --- | --- | --- | |
| Old Dominion Freight Line | --- | --- | --- | --- | --- | --- | --- | |
| Palo Alto Networks | --- | --- | --- | --- | --- | --- | --- | |
| Skyworks Solutions | --- | --- | --- | --- | --- | --- | --- | |
| Synopsys | --- | --- | --- | --- | --- | --- | --- | |
| VeriSign | --- | --- | --- | --- | --- | --- | --- | |
| Verisk Analytic | --- | --- | --- | --- | --- | --- | --- | |
| Vertex Pharmaceuticals | --- | --- | --- | --- | --- | --- | --- | |
| Workday | --- | --- | --- | --- | --- | --- | --- | |
| Zscaler | --- | --- | --- | --- | --- | --- | --- | |
| Tesla | --- | --- | --- | --- | --- | --- | ||
| Meta Platforms | --- | --- | --- | --- | --- | --- | --- | |
| NVIDIA | --- | --- | --- | --- | --- | --- | ||
| AMD | --- | --- | --- | --- | --- | --- | --- | |
| Microsoft | --- | --- | --- | --- | --- | --- | ||
| Alphabet C | --- | --- | --- | --- | --- | --- | --- | |
| Alphabet A | --- | --- | --- | --- | --- | --- | ||
| Netflix | --- | --- | --- | --- | --- | --- | ||
| Apple Inc. | --- | --- | --- | --- | --- | --- | ||
| Amazon | --- | --- | --- | --- | --- | --- | ||
| AstraZeneca ADR | --- | --- | --- | --- | --- | --- | --- |
Nasdaq 100
Actions Nasdaq
Qu’est-ce que l'indice Nasdaq ? L’indice Nasdaq est composé d’actions de compagnies actives dans les secteurs des télécommunications, de la biotechnologie et le secteur technologique. Les 100 plus grandes actions américaines et non américaines qui se négocient sur la bourse Nasdaq 100 constituent l'indice Nasdaq 100. Ce Nasdaq 100 est un dérivé du Nasdaq Composite Index. Alphabet, Amazon, Appel et Facebook ne sont que quelques exemples connus qui font partie de cet indice très en vogue.
Pour pouvoir faire partie des actions du Nasdaq 100, l’entreprise doit répondre à toute une série de conditions. L’action Nasdaq 100 doit par exemple avoir un volume journalier moyen de 200.000 actions au moins et il faut que l’action soit cotée sur le NYSE, le Nasdaq ou le NYSE Amex.
Pour les produits dérivés comme les options, actions et ETFs, l'indice Nasdaq 100 est la référence. Les actions Nasdaq s’échangent de 15:30 à 22:00 durant les heures régulières d'ouverture. Les produits dérivés qui ont le Nasdaq 100 pour valeur sous-jacente dérogent souvent au temps de négociation régulier. Le Future Nasdaq (NQ) s’échange de 00:00 à 22:15 et de 22:30 à 23:00.
L’histoire de l’indice Nasdaq
Le Nasdaq 100 a été lancé en 1985 et est composé de la plupart des actions échangées sur le Nasdaq Composite Index. Les racines du Nasdaq se situent en 1790. Le Nasdaq s’appelait alors le Philadelphia Stock Exchange. En 1971, le Nasdaq était le premier marché boursier électronique à ouvrir et depuis lors, il a joué un rôle de précurseur dans le monde financier. Le système électronique qui a été introduit par Nasdaq est le standard du marché financier.
Le Nasdaq Composite Index a été lancé à 100 points mais depuis lors, le Nasdaq 100 est le plus populaire des indices Nasdaq. Le Nasdaq 100 a été lancé à 250 points.
Les cours du Nasdaq
Vous trouverez les cours du Nasdaq en haut de la présente page. Vous y trouverez immédiatement les cours d’aujourd'hui, ainsi qu’un graphique y afférent. Vous pouvez tracer le cours du Nasdaq de différentes manières : d’une semaine, un mois, six mois, jusqu’à dix ans. Les cours actuels du Nasdaq s’affichent immédiatement ainsi que d’autres données telles que le cours le plus haut et le plus bas du Nasdaq du jour et sur base annuelle. Parallèlement, vous trouverez les cours de chaque action individuelle du Nasdaq. Nasdaq calcule le cours Nasdaq toutes les secondes.
Il est toujours intéressant de connaître le palmarès des actions Nasdaq : le top 5 et le flop 5. Vous les trouverez dans les deux colonnes prévues à cet effet. À côté du nom des actions Nasdaq, vous trouverez le cours actuel, le résultat du jour, exprimé en unités et pourcentages. Outre le cours du Nasdaq 100 et les actions Nasdaq, vous pouvez également suivre les dernières infos sur le Nasdaq.
Les actions et les entreprises emblématiques du Nasdaq
Amazon, Facebook, Google, Tesla... Les actions de l'indice Nasdaq 100 séduisent de plus en plus les investisseurs Français. En effet, les termes cellectis nasdaq, nasdaq tsla, nasdaq aapl, nnasdaq amzn ou nasdaq fb sont très prisés par les traders au moment de rechercher le meilleur investissement. Les géants de la High Tech et du e-commerce Américain maintiennent une importante croissance.
